LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $353 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 5,545 Value ($000) $958 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 6,895 Value ($000) $1,191 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 6,895 Value ($000) $1,207 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 6,895 Value ($000) $1,194 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 6,895 Value ($000) $1,217 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 6,895 Value ($000) $1,303 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 6,895 Value ($000) $1,432 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 22,158 Value ($000) $3,687 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 52,752 Value ($000) $8,706 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 48,433 Value ($000) $9,739 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 11,523 Value ($000) $2,338 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 6,193 Value ($000) $1,222 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 6,193 Value ($000) $931 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 8,723 Value ($000) $1,123 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 8,723 Value ($000) $1,301 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 8,723 Value ($000) $1,445 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 16,683 Value ($000) $2,816 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 16,683 Value ($000) $3,228 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 16,683 Value ($000) $2,926 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 14,983 Value ($000) $2,753 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 16,983 Value ($000) $3,037 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 16,983 Value ($000) $2,632 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 16,983 Value ($000) $2,456 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 16,983 Value ($000) $2,719 Avg Close $150.53 Range $133.77 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$353	$166.89	$152.95 - $176.22
Q3 2025	5,545	$958	$179.38	$165.16 - $190.96
Q2 2025	6,895	$1,191	$172.55	$156.14 - $193.40
Q1 2025	6,895	$1,207	$180.31	$163.20 - $198.39
Q4 2024	6,895	$1,194	$183.03	$170.50 - $202.63
Q3 2024	6,895	$1,217	$184.04	$167.26 - $201.36
Q2 2024	6,895	$1,303	$190.92	$181.09 - $207.05
Q1 2024	6,895	$1,432	$190.29	$162.21 - $215.31
Q4 2023	22,158	$3,687	$168.02	$160.01 - $181.67
Q3 2023	52,752	$8,706	$179.93	$158.88 - $201.42
Q2 2023	48,433	$9,739	$202.79	$183.66 - $220.65
Q1 2023	11,523	$2,338	$194.53	$172.55 - $209.27
Q4 2022	6,193	$1,222	$190.01	$149.76 - $214.00
Q3 2022	6,193	$931	$148.42	$126.82 - $175.12
Q2 2022	8,723	$1,123	$136.93	$116.85 - $160.60
Q1 2022	8,723	$1,301	$159.67	$147.07 - $172.00
Q4 2021	8,723	$1,445	$163.83	$145.79 - $177.07
Q3 2021	16,683	$2,816	$184.91	$167.41 - $201.31
Q2 2021	16,683	$3,228	$187.68	$174.23 - $198.46
Q1 2021	16,683	$2,926	$179.23	$170.21 - $188.25
Q4 2020	14,983	$2,753	$174.22	$162.53 - $184.19
Q3 2020	16,983	$3,037	$167.48	$151.42 - $184.97
Q2 2020	16,983	$2,632	$145.59	$116.87 - $168.21
Q1 2020	16,983	$2,456	$151.63	$114.55 - $166.31
Q4 2019	16,983	$2,719	$150.53	$133.77 - $164.99