LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,569 Value ($000) $661 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 4,979 Value ($000) $797 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 4,979 Value ($000) $690 Avg Close $148.80 Range $138.54 - $158.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,569	$661	$151.63	$114.55 - $166.31
Q4 2019	4,979	$797	$150.53	$133.77 - $164.99
Q3 2019	4,979	$690	$148.80	$138.54 - $158.25