LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,252 Value ($000) $535 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 3,292 Value ($000) $569 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 3,247 Value ($000) $561 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 3,368 Value ($000) $589 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 4,532 Value ($000) $785 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 3,659 Value ($000) $652 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 4,108 Value ($000) $776 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 2,967 Value ($000) $615 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 3,773 Value ($000) $615 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 20,965 Value ($000) $3,403 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 11,530 Value ($000) $2,325 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 10,252 Value ($000) $2,088 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 3,704 Value ($000) $738 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 1,664 Value ($000) $250 Avg Close $148.42 Range $126.82 - $175.12
Q4 2021
Shares 1,249 Value ($000) $209 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,190 Value ($000) $202 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,176 Value ($000) $228 Avg Close $187.68 Range $174.23 - $198.46
Q4 2020
Shares 1,198 Value ($000) $219 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,284 Value ($000) $229 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 1,730 Value ($000) $265 Avg Close $145.59 Range $116.87 - $168.21
Q1 2017
Shares 5,832 Value ($000) $751 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 4,145 Value ($000) $586 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 3,971 Value ($000) $525 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 3,157 Value ($000) $404 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 2,754 Value ($000) $303 Avg Close $107.22 Range $95.78 - $119.80