LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,800 Value ($000) $3,766 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 21,800 Value ($000) $3,815 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 21,800 Value ($000) $3,774 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 16,000 Value ($000) $2,825 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 10,400 Value ($000) $1,965 Avg Close $190.92 Range $181.09 - $207.05
Q2 2023
Shares 4,318 Value ($000) $868 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 4,495 Value ($000) $912 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 4,495 Value ($000) $887 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 4,693 Value ($000) $705 Avg Close $148.42 Range $126.82 - $175.12
Q1 2022
Shares 5,315 Value ($000) $793 Avg Close $159.67 Range $147.07 - $172.00
Q4 2019
Shares 2,200 Value ($000) $352 Avg Close $150.53 Range $133.77 - $164.99
Q1 2019
Shares 7,300 Value ($000) $1,144 Avg Close $160.80 Range $150.16 - $180.11
Q2 2017
Shares 5,100 Value ($000) $625 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 9,700 Value ($000) $1,250 Avg Close $134.14 Range $125.82 - $149.30