LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,041 Value ($000) $336 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 2,140 Value ($000) $370 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 2,483 Value ($000) $429 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 2,293 Value ($000) $401 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 2,245 Value ($000) $389 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 2,196 Value ($000) $388 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 2,292 Value ($000) $433 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 1,735 Value ($000) $360 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 1,776 Value ($000) $296 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 1,893 Value ($000) $312 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 1,649 Value ($000) $332 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 1,954 Value ($000) $396 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 1,666 Value ($000) $329 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 1,670 Value ($000) $251 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 476,061 Value ($000) $61,307 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 801,220 Value ($000) $119,502 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 835,824 Value ($000) $137,791 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 866,281 Value ($000) $145,646 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 881,983 Value ($000) $169,577 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 907,486 Value ($000) $158,506 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 905,309 Value ($000) $165,968 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 923,052 Value ($000) $164,782 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 787,125 Value ($000) $121,997 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 762,088 Value ($000) $110,229 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 779,762 Value ($000) $124,840 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 808,570 Value ($000) $112,108 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 941,003 Value ($000) $139,833 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 963,802 Value ($000) $151,018 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 988,599 Value ($000) $174,844 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 1,026,339 Value ($000) $153,140 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 1,063,874 Value ($000) $147,261 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 1,105,289 Value ($000) $136,105 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 1,083,535 Value ($000) $140,004 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 944,727 Value ($000) $113,481 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 730,573 Value ($000) $89,583 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 695,270 Value ($000) $89,579 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 727,396 Value ($000) $102,847 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 821,368 Value ($000) $108,494 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 841,405 Value ($000) $107,372 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 863,502 Value ($000) $95,477 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 886,831 Value ($000) $102,394 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 957,770 Value ($000) $93,363 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 973,015 Value ($000) $88,398 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 1,020,722 Value ($000) $97,142 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 1,073,360 Value ($000) $100,509 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 1,196,523 Value ($000) $102,039 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 1,329,376 Value ($000) $126,503 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 1,361,991 Value ($000) $135,409 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 1,376,390 Value ($000) $121,329 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 1,421,250 Value ($000) $111,270 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 1,468,361 Value ($000) $114,517 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,041	$336	$166.89	$152.95 - $176.22
Q3 2025	2,140	$370	$179.38	$165.16 - $190.96
Q2 2025	2,483	$429	$172.55	$156.14 - $193.40
Q1 2025	2,293	$401	$180.31	$163.20 - $198.39
Q4 2024	2,245	$389	$183.03	$170.50 - $202.63
Q3 2024	2,196	$388	$184.04	$167.26 - $201.36
Q2 2024	2,292	$433	$190.92	$181.09 - $207.05
Q1 2024	1,735	$360	$190.29	$162.21 - $215.31
Q4 2023	1,776	$296	$168.02	$160.01 - $181.67
Q3 2023	1,893	$312	$179.93	$158.88 - $201.42
Q2 2023	1,649	$332	$202.79	$183.66 - $220.65
Q1 2023	1,954	$396	$194.53	$172.55 - $209.27
Q4 2022	1,666	$329	$190.01	$149.76 - $214.00
Q3 2022	1,670	$251	$148.42	$126.82 - $175.12
Q2 2022	476,061	$61,307	$136.93	$116.85 - $160.60
Q1 2022	801,220	$119,502	$159.67	$147.07 - $172.00
Q4 2021	835,824	$137,791	$163.83	$145.79 - $177.07
Q3 2021	866,281	$145,646	$184.91	$167.41 - $201.31
Q2 2021	881,983	$169,577	$187.68	$174.23 - $198.46
Q1 2021	907,486	$158,506	$179.23	$170.21 - $188.25
Q4 2020	905,309	$165,968	$174.22	$162.53 - $184.19
Q3 2020	923,052	$164,782	$167.48	$151.42 - $184.97
Q2 2020	787,125	$121,997	$145.59	$116.87 - $168.21
Q1 2020	762,088	$110,229	$151.63	$114.55 - $166.31
Q4 2019	779,762	$124,840	$150.53	$133.77 - $164.99
Q3 2019	808,570	$112,108	$148.80	$138.54 - $158.25
Q2 2019	941,003	$139,833	$149.84	$141.01 - $158.89
Q1 2019	963,802	$151,018	$160.80	$150.16 - $180.11
Q4 2018	988,599	$174,844	$170.19	$144.01 - $194.38
Q3 2018	1,026,339	$153,140	$149.05	$137.97 - $161.69
Q2 2018	1,063,874	$147,261	$128.15	$118.91 - $141.58
Q1 2018	1,105,289	$136,105	$123.49	$115.81 - $132.35
Q4 2017	1,083,535	$140,004	$126.19	$116.25 - $135.86
Q3 2017	944,727	$113,481	$120.64	$113.34 - $127.90
Q2 2017	730,573	$89,583	$125.32	$119.38 - $131.79
Q1 2017	695,270	$89,579	$134.14	$125.82 - $149.30
Q4 2016	727,396	$102,847	$135.23	$125.71 - $143.67
Q3 2016	821,368	$108,494	$130.50	$117.50 - $137.71
Q2 2016	841,405	$107,372	$118.56	$107.29 - $128.07
Q1 2016	863,502	$95,477	$107.22	$95.78 - $119.80
Q4 2015	886,831	$102,394	$109.50	$95.47 - $118.74
Q3 2015	957,770	$93,363	$94.97	$89.63 - $101.63
Q2 2015	973,015	$88,398	$91.70	$87.23 - $97.77
Q1 2015	1,020,722	$97,142	$91.73	$86.85 - $96.43
Q4 2014	1,073,360	$100,509	$90.72	$81.96 - $96.95
Q3 2014	1,196,523	$102,039	$89.88	$84.48 - $97.44
Q2 2014	1,329,376	$126,503	$92.55	$85.12 - $99.69
Q1 2014	1,361,991	$135,409	$89.79	$81.91 - $99.73
Q4 2013	1,376,390	$121,329	$84.30	$76.56 - $89.95
Q3 2013	1,421,250	$111,270	$79.85	$70.29 - $86.13
Q2 2013	1,468,361	$114,517	$79.95	$76.00 - $84.88