LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,580 Value ($000) $3 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 5,004 Value ($000) $1 Avg Close $179.38 Range $165.16 - $190.96
Q4 2024
Shares 4,339 Value ($000) $1 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 16,585 Value ($000) $3 Avg Close $184.04 Range $167.26 - $201.36
Q1 2024
Shares 10,955 Value ($000) $2 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,959 Value ($000) $0 Avg Close $168.02 Range $160.01 - $181.67
Q2 2023
Shares 1,401 Value ($000) $0 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 54,275 Value ($000) $11 Avg Close $194.53 Range $172.55 - $209.27
Q2 2022
Shares 4,958 Value ($000) $638 Avg Close $136.93 Range $116.85 - $160.60
Q3 2021
Shares 8,481 Value ($000) $1,431 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 28,962 Value ($000) $5,604 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 13,746 Value ($000) $2,410 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,603 Value ($000) $294 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,650 Value ($000) $295 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 13,437 Value ($000) $2,082 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 15,520 Value ($000) $2,244 Avg Close $151.63 Range $114.55 - $166.31
Q1 2019
Shares 1,554 Value ($000) $243 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 1,678 Value ($000) $296 Avg Close $170.19 Range $144.01 - $194.38