LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,800 Value ($000) $8,353 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 82,000 Value ($000) $14,169 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 34,200 Value ($000) $5,909 Avg Close $172.55 Range $156.14 - $193.40

Q1 2024

Shares 5,700 Value ($000) $1,183 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 31,500 Value ($000) $5,241 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 24,500 Value ($000) $4,043 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 7,200 Value ($000) $1,448 Avg Close $202.79 Range $183.66 - $220.65

Q3 2021

Shares 5,800 Value ($000) $979 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 2,300 Value ($000) $445 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 2,100 Value ($000) $368 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 2,000 Value ($000) $367 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 8,800 Value ($000) $1,573 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 5,600 Value ($000) $868 Avg Close $145.59 Range $116.87 - $168.21

Q3 2019

Shares 2,500 Value ($000) $347 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 3,700 Value ($000) $550 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 3,300 Value ($000) $517 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 1,400 Value ($000) $248 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 2,572 Value ($000) $384 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 1,472 Value ($000) $204 Avg Close $128.15 Range $118.91 - $141.58

Q3 2015

Shares 3,216 Value ($000) $313 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 19,416 Value ($000) $1,764 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 15,516 Value ($000) $1,477 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 14,416 Value ($000) $1,350 Avg Close $90.72 Range $81.96 - $96.95

Q3 2013

Shares 8,416 Value ($000) $658 Avg Close $79.85 Range $70.29 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,800	$8,353	$166.89	$152.95 - $176.22
Q3 2025	82,000	$14,169	$179.38	$165.16 - $190.96
Q2 2025	34,200	$5,909	$172.55	$156.14 - $193.40
Q1 2024	5,700	$1,183	$190.29	$162.21 - $215.31
Q4 2023	31,500	$5,241	$168.02	$160.01 - $181.67
Q3 2023	24,500	$4,043	$179.93	$158.88 - $201.42
Q2 2023	7,200	$1,448	$202.79	$183.66 - $220.65
Q3 2021	5,800	$979	$184.91	$167.41 - $201.31
Q2 2021	2,300	$445	$187.68	$174.23 - $198.46
Q1 2021	2,100	$368	$179.23	$170.21 - $188.25
Q4 2020	2,000	$367	$174.22	$162.53 - $184.19
Q3 2020	8,800	$1,573	$167.48	$151.42 - $184.97
Q2 2020	5,600	$868	$145.59	$116.87 - $168.21
Q3 2019	2,500	$347	$148.80	$138.54 - $158.25
Q2 2019	3,700	$550	$149.84	$141.01 - $158.89
Q1 2019	3,300	$517	$160.80	$150.16 - $180.11
Q4 2018	1,400	$248	$170.19	$144.01 - $194.38
Q3 2018	2,572	$384	$149.05	$137.97 - $161.69
Q2 2018	1,472	$204	$128.15	$118.91 - $141.58
Q3 2015	3,216	$313	$94.97	$89.63 - $101.63
Q2 2015	19,416	$1,764	$91.70	$87.23 - $97.77
Q1 2015	15,516	$1,477	$91.73	$86.85 - $96.43
Q4 2014	14,416	$1,350	$90.72	$81.96 - $96.95
Q3 2013	8,416	$658	$79.85	$70.29 - $86.13