LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,643 Value ($000) $599 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 3,708 Value ($000) $641 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 3,769 Value ($000) $651 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 3,694 Value ($000) $646 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 4,660 Value ($000) $807 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 5,385 Value ($000) $951 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 5,385 Value ($000) $1,018 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 5,226 Value ($000) $1,085 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 4,176 Value ($000) $695 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 4,127 Value ($000) $681 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 4,012 Value ($000) $807 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 3,587 Value ($000) $728 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 3,576 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 5,318 Value ($000) $799 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 5,976 Value ($000) $770 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 5,957 Value ($000) $888 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 5,479 Value ($000) $907 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 5,344 Value ($000) $902 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 5,854 Value ($000) $1,133 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 6,029 Value ($000) $1,057 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 5,954 Value ($000) $1,094 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 4,604 Value ($000) $823 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 4,604 Value ($000) $714 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 4,404 Value ($000) $637 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 3,229 Value ($000) $517 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 2,004 Value ($000) $278 Avg Close $148.80 Range $138.54 - $158.25
Q3 2015
Shares 2,700 Value ($000) $263 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 2,800 Value ($000) $254 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 3,300 Value ($000) $314 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 3,700 Value ($000) $346 Avg Close $90.72 Range $81.96 - $96.95
Q2 2014
Shares 5,330 Value ($000) $507 Avg Close $92.55 Range $85.12 - $99.69
Q4 2013
Shares 7,670 Value ($000) $676 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 7,670 Value ($000) $600 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 7,595 Value ($000) $593 Avg Close $79.95 Range $76.00 - $84.88