LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,397 Value ($000) $559 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 2,036 Value ($000) $352 Avg Close $179.38 Range $165.16 - $190.96

Q4 2024

Shares 1,406 Value ($000) $243 Avg Close $183.03 Range $170.50 - $202.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,397	$559	$166.89	$152.95 - $176.22
Q3 2025	2,036	$352	$179.38	$165.16 - $190.96
Q4 2024	1,406	$243	$183.03	$170.50 - $202.63