LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,209 Value ($000) $209 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 1,186 Value ($000) $205 Avg Close $172.55 Range $156.14 - $193.40

Q2 2024

Shares 1,199 Value ($000) $226 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 988 Value ($000) $205 Avg Close $190.29 Range $162.21 - $215.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,209	$209	$179.38	$165.16 - $190.96
Q2 2025	1,186	$205	$172.55	$156.14 - $193.40
Q2 2024	1,199	$226	$190.92	$181.09 - $207.05
Q1 2024	988	$205	$190.29	$162.21 - $215.31