LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,000 Value ($000) $497 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 5,000 Value ($000) $441 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 7,000 Value ($000) $548 Avg Close $79.85 Range $70.29 - $86.13