LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,329 Value ($000) $921 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 5,329 Value ($000) $921 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 5,320 Value ($000) $931 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 5,468 Value ($000) $947 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 5,465 Value ($000) $965 Avg Close $184.04 Range $167.26 - $201.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,329	$921	$179.38	$165.16 - $190.96
Q2 2025	5,329	$921	$172.55	$156.14 - $193.40
Q1 2025	5,320	$931	$180.31	$163.20 - $198.39
Q4 2024	5,468	$947	$183.03	$170.50 - $202.63
Q3 2024	5,465	$965	$184.04	$167.26 - $201.36