LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $378 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 2,456 Value ($000) $424 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 2,195 Value ($000) $379 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 2,035 Value ($000) $356 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 2,323 Value ($000) $402 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 2,243 Value ($000) $396 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 2,791 Value ($000) $527 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 2,870 Value ($000) $596 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 3,506 Value ($000) $583 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 3,210 Value ($000) $530 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 2,004 Value ($000) $403 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 2,003 Value ($000) $406 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 3,276 Value ($000) $646 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 2,514 Value ($000) $378 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 2,432 Value ($000) $313 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 2,192 Value ($000) $327 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 1,788 Value ($000) $296 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,640 Value ($000) $277 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,640 Value ($000) $317 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,640 Value ($000) $288 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,540 Value ($000) $283 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,520 Value ($000) $270 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 1,500 Value ($000) $232 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 1,500 Value ($000) $203 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 1,500 Value ($000) $235 Avg Close $150.53 Range $133.77 - $164.99
Q2 2019
Shares 144 Value ($000) $21 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 162 Value ($000) $25 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 151 Value ($000) $27 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 84 Value ($000) $13 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 66 Value ($000) $9 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 56 Value ($000) $7 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 56 Value ($000) $7 Avg Close $126.19 Range $116.25 - $135.86