LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4 Value ($000) $1 Avg Close $149.84 Range $141.01 - $158.89
Q2 2018
Shares 20 Value ($000) $3 Avg Close $128.15 Range $118.91 - $141.58
Q4 2017
Shares 2,856 Value ($000) $369 Avg Close $126.19 Range $116.25 - $135.86