LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $165 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 1,255 Value ($000) $217 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 1,913 Value ($000) $331 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 977 Value ($000) $171 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 1,235 Value ($000) $214 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 1,098 Value ($000) $194 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 2,790 Value ($000) $527 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 543 Value ($000) $113 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 3,916 Value ($000) $652 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 698 Value ($000) $115 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 3,972 Value ($000) $799 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 808 Value ($000) $0 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 606 Value ($000) $0 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 2,880 Value ($000) $433 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 1,196 Value ($000) $154 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 621 Value ($000) $93 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 5,255 Value ($000) $870 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 2,384 Value ($000) $402 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 4,987 Value ($000) $965 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 2,060 Value ($000) $361 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 6,053 Value ($000) $1,112 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 18,817 Value ($000) $3,364 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 12,894 Value ($000) $1,998 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 65 Value ($000) $9 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 1,386 Value ($000) $222 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 902 Value ($000) $125 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 587 Value ($000) $88 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 434 Value ($000) $68 Avg Close $160.80 Range $150.16 - $180.11
Q3 2018
Shares 1,087 Value ($000) $162 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 519 Value ($000) $71 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 644 Value ($000) $79 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 88 Value ($000) $11 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 2,265 Value ($000) $272 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 46 Value ($000) $6 Avg Close $125.32 Range $119.38 - $131.79
Q4 2016
Shares 88 Value ($000) $12 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 317 Value ($000) $42 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 956 Value ($000) $122 Avg Close $118.56 Range $107.29 - $128.07
Q3 2015
Shares 3,913 Value ($000) $381 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 9 Value ($000) $1 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 476 Value ($000) $45 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 1,226 Value ($000) $115 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 4 Value ($000) $0 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 597 Value ($000) $57 Avg Close $92.55 Range $85.12 - $99.69
Q4 2013
Shares 28 Value ($000) $2 Avg Close $84.30 Range $76.56 - $89.95
Q3 2013
Shares 3,359 Value ($000) $263 Avg Close $79.85 Range $70.29 - $86.13
Q2 2013
Shares 627 Value ($000) $49 Avg Close $79.95 Range $76.00 - $84.88