LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,681 Value ($000) $1,098 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 4,728 Value ($000) $817 Avg Close $179.38 Range $165.16 - $190.96

Q1 2025

Shares 5,994 Value ($000) $1,049 Avg Close $180.31 Range $163.20 - $198.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,681	$1,098	$166.89	$152.95 - $176.22
Q3 2025	4,728	$817	$179.38	$165.16 - $190.96
Q1 2025	5,994	$1,049	$180.31	$163.20 - $198.39