LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,615 Value ($000) $1 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 1,679 Value ($000) $0 Avg Close $179.38 Range $165.16 - $190.96
Q4 2024
Shares 1,762 Value ($000) $0 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 1,542 Value ($000) $0 Avg Close $184.04 Range $167.26 - $201.36
Q4 2023
Shares 2,220 Value ($000) $0 Avg Close $168.02 Range $160.01 - $181.67
Q1 2023
Shares 2,118 Value ($000) $0 Avg Close $194.53 Range $172.55 - $209.27
Q3 2019
Shares 1,460 Value ($000) $202 Avg Close $148.80 Range $138.54 - $158.25
Q4 2017
Shares 2,377 Value ($000) $307 Avg Close $126.19 Range $116.25 - $135.86