LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,686 Value ($000) $43,355 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 339,978 Value ($000) $58,745 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 344,605 Value ($000) $59,537 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 300,326 Value ($000) $52,557 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 305,264 Value ($000) $52,853 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 253,234 Value ($000) $44,714 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 316,213 Value ($000) $59,755 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 316,561 Value ($000) $65,728 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 319,366 Value ($000) $53,139 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 206,670 Value ($000) $34,107 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 195,293 Value ($000) $39,271 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 218,856 Value ($000) $44,402 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 212,077 Value ($000) $41,843 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 213,418 Value ($000) $32,073 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 247,661 Value ($000) $31,894 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 245,979 Value ($000) $36,687 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 241,223 Value ($000) $39,946 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 185,757 Value ($000) $31,357 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 142,096 Value ($000) $27,497 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 218,710 Value ($000) $38,353 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 230,195 Value ($000) $42,294 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 229,906 Value ($000) $41,107 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 251,377 Value ($000) $38,961 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 166,748 Value ($000) $24,119 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 158,788 Value ($000) $25,422 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 138,991 Value ($000) $19,271 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 126,520 Value ($000) $18,801 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 126,410 Value ($000) $19,807 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 153,304 Value ($000) $27,113 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 155,605 Value ($000) $23,218 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 160,079 Value ($000) $22,158 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 153,576 Value ($000) $18,912 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 158,943 Value ($000) $20,537 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 134,349 Value ($000) $16,138 Avg Close $120.64 Range $113.34 - $127.90

Q1 2015

Shares 10,650 Value ($000) $1,013 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 11,450 Value ($000) $1,073 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 10,350 Value ($000) $883 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 10,550 Value ($000) $1,004 Avg Close $92.55 Range $85.12 - $99.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,686	$43,355	$166.89	$152.95 - $176.22
Q3 2025	339,978	$58,745	$179.38	$165.16 - $190.96
Q2 2025	344,605	$59,537	$172.55	$156.14 - $193.40
Q1 2025	300,326	$52,557	$180.31	$163.20 - $198.39
Q4 2024	305,264	$52,853	$183.03	$170.50 - $202.63
Q3 2024	253,234	$44,714	$184.04	$167.26 - $201.36
Q2 2024	316,213	$59,755	$190.92	$181.09 - $207.05
Q1 2024	316,561	$65,728	$190.29	$162.21 - $215.31
Q4 2023	319,366	$53,139	$168.02	$160.01 - $181.67
Q3 2023	206,670	$34,107	$179.93	$158.88 - $201.42
Q2 2023	195,293	$39,271	$202.79	$183.66 - $220.65
Q1 2023	218,856	$44,402	$194.53	$172.55 - $209.27
Q4 2022	212,077	$41,843	$190.01	$149.76 - $214.00
Q3 2022	213,418	$32,073	$148.42	$126.82 - $175.12
Q2 2022	247,661	$31,894	$136.93	$116.85 - $160.60
Q1 2022	245,979	$36,687	$159.67	$147.07 - $172.00
Q4 2021	241,223	$39,946	$163.83	$145.79 - $177.07
Q3 2021	185,757	$31,357	$184.91	$167.41 - $201.31
Q2 2021	142,096	$27,497	$187.68	$174.23 - $198.46
Q1 2021	218,710	$38,353	$179.23	$170.21 - $188.25
Q4 2020	230,195	$42,294	$174.22	$162.53 - $184.19
Q3 2020	229,906	$41,107	$167.48	$151.42 - $184.97
Q2 2020	251,377	$38,961	$145.59	$116.87 - $168.21
Q1 2020	166,748	$24,119	$151.63	$114.55 - $166.31
Q4 2019	158,788	$25,422	$150.53	$133.77 - $164.99
Q3 2019	138,991	$19,271	$148.80	$138.54 - $158.25
Q2 2019	126,520	$18,801	$149.84	$141.01 - $158.89
Q1 2019	126,410	$19,807	$160.80	$150.16 - $180.11
Q4 2018	153,304	$27,113	$170.19	$144.01 - $194.38
Q3 2018	155,605	$23,218	$149.05	$137.97 - $161.69
Q2 2018	160,079	$22,158	$128.15	$118.91 - $141.58
Q1 2018	153,576	$18,912	$123.49	$115.81 - $132.35
Q4 2017	158,943	$20,537	$126.19	$116.25 - $135.86
Q3 2017	134,349	$16,138	$120.64	$113.34 - $127.90
Q1 2015	10,650	$1,013	$91.73	$86.85 - $96.43
Q4 2014	11,450	$1,073	$90.72	$81.96 - $96.95
Q3 2014	10,350	$883	$89.88	$84.48 - $97.44
Q2 2014	10,550	$1,004	$92.55	$85.12 - $99.69