LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,702 Value ($000) $406 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 5,426 Value ($000) $699 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 12,747 Value ($000) $1,901 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 11,496 Value ($000) $1,904 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 8,485 Value ($000) $1,432 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 3,390 Value ($000) $656 Avg Close $187.68 Range $174.23 - $198.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,702	$406	$148.42	$126.82 - $175.12
Q2 2022	5,426	$699	$136.93	$116.85 - $160.60
Q1 2022	12,747	$1,901	$159.67	$147.07 - $172.00
Q4 2021	11,496	$1,904	$163.83	$145.79 - $177.07
Q3 2021	8,485	$1,432	$184.91	$167.41 - $201.31
Q2 2021	3,390	$656	$187.68	$174.23 - $198.46