LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $233 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 4,040 Value ($000) $698 Avg Close $179.38 Range $165.16 - $190.96
Q1 2025
Shares 3,444 Value ($000) $603 Avg Close $180.31 Range $163.20 - $198.39
Q2 2023
Shares 4,222 Value ($000) $1 Avg Close $202.79 Range $183.66 - $220.65
Q4 2022
Shares 6,140 Value ($000) $1 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 6,880 Value ($000) $1,034 Avg Close $148.42 Range $126.82 - $175.12
Q1 2022
Shares 7,240 Value ($000) $1,080 Avg Close $159.67 Range $147.07 - $172.00
Q3 2021
Shares 3,585 Value ($000) $605 Avg Close $184.91 Range $167.41 - $201.31
Q1 2021
Shares 6,189 Value ($000) $1,085 Avg Close $179.23 Range $170.21 - $188.25
Q3 2020
Shares 1,941 Value ($000) $347 Avg Close $167.48 Range $151.42 - $184.97
Q1 2020
Shares 1,810 Value ($000) $262 Avg Close $151.63 Range $114.55 - $166.31
Q3 2019
Shares 6,488 Value ($000) $900 Avg Close $148.80 Range $138.54 - $158.25
Q1 2019
Shares 4,138 Value ($000) $648 Avg Close $160.80 Range $150.16 - $180.11
Q3 2018
Shares 5,547 Value ($000) $828 Avg Close $149.05 Range $137.97 - $161.69
Q4 2017
Shares 6,836 Value ($000) $883 Avg Close $126.19 Range $116.25 - $135.86
Q2 2017
Shares 6,123 Value ($000) $751 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 3,873 Value ($000) $499 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 2,884 Value ($000) $408 Avg Close $135.23 Range $125.71 - $143.67
Q3 2015
Shares 7,864 Value ($000) $767 Avg Close $94.97 Range $89.63 - $101.63