LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,273 Value ($000) $3,004 Avg Close $166.89 Range $152.95 - $176.22
Q2 2025
Shares 5,129 Value ($000) $886 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 21,736 Value ($000) $3,804 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 7,849 Value ($000) $1,359 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 21,819 Value ($000) $3,853 Avg Close $184.04 Range $167.26 - $201.36
Q1 2024
Shares 26,331 Value ($000) $5,467 Avg Close $190.29 Range $162.21 - $215.31
Q3 2023
Shares 19,742 Value ($000) $3,258 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 1,730 Value ($000) $348 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 12,436 Value ($000) $2,523 Avg Close $194.53 Range $172.55 - $209.27
Q1 2022
Shares 16,060 Value ($000) $2,395 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 3,203 Value ($000) $530 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 13,144 Value ($000) $2,219 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 20,660 Value ($000) $3,998 Avg Close $187.68 Range $174.23 - $198.46
Q2 2019
Shares 31,826 Value ($000) $4,729 Avg Close $149.84 Range $141.01 - $158.89