LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,424 Value ($000) $856 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 4,892 Value ($000) $858 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 4,790 Value ($000) $880 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 2,998 Value ($000) $536 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 3,461 Value ($000) $536 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 4,386 Value ($000) $634 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 4,335 Value ($000) $694 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 3,927 Value ($000) $544 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 387 Value ($000) $58 Avg Close $149.84 Range $141.01 - $158.89