LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 35 Value ($000) $0 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 39 Value ($000) $0 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 39 Value ($000) $0 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 2,092 Value ($000) $0 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 2,132 Value ($000) $0 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 3,493 Value ($000) $1 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 3,493 Value ($000) $1 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 3,409 Value ($000) $1 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 3,424 Value ($000) $1 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 3,424 Value ($000) $1 Avg Close $202.79 Range $183.66 - $220.65
Q1 2020
Shares 2,114 Value ($000) $306 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 2,350 Value ($000) $376 Avg Close $150.53 Range $133.77 - $164.99