LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,199 Value ($000) $2,170 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 11,046 Value ($000) $1,909 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 6,376 Value ($000) $1,102 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 4,807 Value ($000) $841 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 4,913 Value ($000) $851 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 3,780 Value ($000) $667 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 4,138 Value ($000) $782 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 3,880 Value ($000) $806 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 2,297 Value ($000) $382 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 1,635 Value ($000) $270 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 1,629 Value ($000) $328 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,510 Value ($000) $306 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 1,264 Value ($000) $249 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 2,156 Value ($000) $324 Avg Close $148.42 Range $126.82 - $175.12
Q4 2021
Shares 1,337 Value ($000) $221 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,282 Value ($000) $216 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 1,282 Value ($000) $248 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,267 Value ($000) $222 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,267 Value ($000) $233 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,149 Value ($000) $205 Avg Close $167.48 Range $151.42 - $184.97
Q1 2019
Shares 1,363 Value ($000) $214 Avg Close $160.80 Range $150.16 - $180.11
Q2 2017
Shares 1 Value ($000) $0 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 18 Value ($000) $2 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 18 Value ($000) $3 Avg Close $135.23 Range $125.71 - $143.67
Q2 2014
Shares 27 Value ($000) $3 Avg Close $92.55 Range $85.12 - $99.69