LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $22 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 134 Value ($000) $23 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 226 Value ($000) $39 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 235 Value ($000) $41 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 226 Value ($000) $39 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 255 Value ($000) $45 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 256 Value ($000) $48 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 256 Value ($000) $53 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 401 Value ($000) $67 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 471 Value ($000) $78 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 439 Value ($000) $88 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 439 Value ($000) $89 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 471 Value ($000) $93 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 482 Value ($000) $72 Avg Close $148.42 Range $126.82 - $175.12
Q3 2021
Shares 3 Value ($000) $1 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 3 Value ($000) $1 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 3 Value ($000) $1 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 3 Value ($000) $1 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 3 Value ($000) $1 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 3 Value ($000) $0 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 3 Value ($000) $0 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 3 Value ($000) $0 Avg Close $150.53 Range $133.77 - $164.99