LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,603 Value ($000) $4,374 Avg Close $166.89 Range $152.95 - $176.22
Q2 2023
Shares 8,382 Value ($000) $1,686 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 8,823 Value ($000) $1,790 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 20,236 Value ($000) $3,993 Avg Close $190.01 Range $149.76 - $214.00
Q2 2022
Shares 24,187 Value ($000) $3,115 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 35,061 Value ($000) $5,229 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 17,879 Value ($000) $2,961 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 13,504 Value ($000) $2,280 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 20,298 Value ($000) $3,928 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 4,878 Value ($000) $855 Avg Close $179.23 Range $170.21 - $188.25
Q2 2020
Shares 7,874 Value ($000) $1,220 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 2,455 Value ($000) $355 Avg Close $151.63 Range $114.55 - $166.31
Q3 2019
Shares 2,499 Value ($000) $346 Avg Close $148.80 Range $138.54 - $158.25
Q1 2019
Shares 6,934 Value ($000) $1,086 Avg Close $160.80 Range $150.16 - $180.11