LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,801 Value ($000) $1,611 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 6,910 Value ($000) $1,194 Avg Close $179.38 Range $165.16 - $190.96

Q2 2023

Shares 1 Value ($000) $0 Avg Close $202.79 Range $183.66 - $220.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,801	$1,611	$166.89	$152.95 - $176.22
Q3 2025	6,910	$1,194	$179.38	$165.16 - $190.96
Q2 2023	1	$0	$202.79	$183.66 - $220.65