LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,365 Value ($000) $523 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 5,280 Value ($000) $480 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 6,100 Value ($000) $581 Avg Close $91.73 Range $86.85 - $96.43

Q3 2014

Shares 6,000 Value ($000) $512 Avg Close $89.88 Range $84.48 - $97.44

Q3 2013

Shares 10,045 Value ($000) $786 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 6,253 Value ($000) $488 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,365	$523	$94.97	$89.63 - $101.63
Q2 2015	5,280	$480	$91.70	$87.23 - $97.77
Q1 2015	6,100	$581	$91.73	$86.85 - $96.43
Q3 2014	6,000	$512	$89.88	$84.48 - $97.44
Q3 2013	10,045	$786	$79.85	$70.29 - $86.13
Q2 2013	6,253	$488	$79.95	$76.00 - $84.88