LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,401 Value ($000) $3,519 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 21,619 Value ($000) $3,735 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 26,205 Value ($000) $4,528 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 23,875 Value ($000) $4,178 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 25,397 Value ($000) $4,445 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 22,573 Value ($000) $3,986 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 17,585 Value ($000) $3,323 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 19,404 Value ($000) $4,029 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 6,444 Value ($000) $1,072 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 5,294 Value ($000) $874 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 6,239 Value ($000) $1,255 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 6,033 Value ($000) $1,224 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 5,842 Value ($000) $1,153 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 3,417 Value ($000) $513 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 3,235 Value ($000) $417 Avg Close $136.93 Range $116.85 - $160.60
Q4 2021
Shares 3,314 Value ($000) $549 Avg Close $163.83 Range $145.79 - $177.07