LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,856 Value ($000) $259 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 2,826 Value ($000) $269 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 2,873 Value ($000) $269 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 2,862 Value ($000) $244 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 2,648 Value ($000) $252 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 2,403 Value ($000) $239 Avg Close $89.79 Range $81.91 - $99.73
Q4 2013
Shares 2,284 Value ($000) $201 Avg Close $84.30 Range $76.56 - $89.95