LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,726 Value ($000) $6,696 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 40,026 Value ($000) $6,916 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 39,526 Value ($000) $6,829 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 37,426 Value ($000) $6,550 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 38,026 Value ($000) $6,584 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 37,626 Value ($000) $6,644 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 37,926 Value ($000) $7,167 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 38,026 Value ($000) $7,895 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 38,026 Value ($000) $6,327 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 42,326 Value ($000) $6,985 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 42,026 Value ($000) $8,451 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 41,626 Value ($000) $8,445 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 46,526 Value ($000) $9,180 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 45,726 Value ($000) $6,872 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 45,426 Value ($000) $5,850 Avg Close $136.93 Range $116.85 - $160.60

Q1 2022

Shares 45,626 Value ($000) $6,805 Avg Close $159.67 Range $147.07 - $172.00

Q4 2021

Shares 42,426 Value ($000) $7,026 Avg Close $163.83 Range $145.79 - $177.07

Q3 2021

Shares 42,526 Value ($000) $7,179 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 42,526 Value ($000) $8,229 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 44,026 Value ($000) $7,720 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 43,626 Value ($000) $8,015 Avg Close $174.22 Range $162.53 - $184.19

Q3 2020

Shares 43,626 Value ($000) $7,800 Avg Close $167.48 Range $151.42 - $184.97

Q2 2020

Shares 43,026 Value ($000) $6,669 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 37,326 Value ($000) $5,399 Avg Close $151.63 Range $114.55 - $166.31

Q4 2019

Shares 36,826 Value ($000) $5,896 Avg Close $150.53 Range $133.77 - $164.99

Q3 2019

Shares 36,126 Value ($000) $5,009 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 35,826 Value ($000) $5,324 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 35,126 Value ($000) $5,504 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 34,026 Value ($000) $6,018 Avg Close $170.19 Range $144.01 - $194.38

Q3 2018

Shares 33,526 Value ($000) $5,002 Avg Close $149.05 Range $137.97 - $161.69

Q2 2018

Shares 33,526 Value ($000) $4,641 Avg Close $128.15 Range $118.91 - $141.58

Q1 2018

Shares 33,526 Value ($000) $4,128 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 33,226 Value ($000) $4,293 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 32,226 Value ($000) $3,871 Avg Close $120.64 Range $113.34 - $127.90

Q2 2017

Shares 32,226 Value ($000) $3,952 Avg Close $125.32 Range $119.38 - $131.79

Q1 2017

Shares 31,526 Value ($000) $4,062 Avg Close $134.14 Range $125.82 - $149.30

Q4 2016

Shares 31,526 Value ($000) $4,457 Avg Close $135.23 Range $125.71 - $143.67

Q3 2016

Shares 30,726 Value ($000) $4,059 Avg Close $130.50 Range $117.50 - $137.71

Q2 2016

Shares 31,926 Value ($000) $4,074 Avg Close $118.56 Range $107.29 - $128.07

Q1 2016

Shares 31,926 Value ($000) $3,408 Avg Close $107.22 Range $95.78 - $119.80

Q4 2015

Shares 25,426 Value ($000) $2,936 Avg Close $109.50 Range $95.47 - $118.74

Q3 2015

Shares 24,100 Value ($000) $2,349 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 20,700 Value ($000) $1,881 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 20,700 Value ($000) $1,970 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 20,300 Value ($000) $1,901 Avg Close $90.72 Range $81.96 - $96.95

Q3 2014

Shares 19,800 Value ($000) $1,689 Avg Close $89.88 Range $84.48 - $97.44

Q2 2014

Shares 20,200 Value ($000) $1,922 Avg Close $92.55 Range $85.12 - $99.69

Q1 2014

Shares 20,200 Value ($000) $2,008 Avg Close $89.79 Range $81.91 - $99.73

Q4 2013

Shares 15,400 Value ($000) $1,358 Avg Close $84.30 Range $76.56 - $89.95

Q3 2013

Shares 15,400 Value ($000) $1,206 Avg Close $79.85 Range $70.29 - $86.13

Q2 2013

Shares 16,300 Value ($000) $1,271 Avg Close $79.95 Range $76.00 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,726	$6,696	$166.89	$152.95 - $176.22
Q3 2025	40,026	$6,916	$179.38	$165.16 - $190.96
Q2 2025	39,526	$6,829	$172.55	$156.14 - $193.40
Q1 2025	37,426	$6,550	$180.31	$163.20 - $198.39
Q4 2024	38,026	$6,584	$183.03	$170.50 - $202.63
Q3 2024	37,626	$6,644	$184.04	$167.26 - $201.36
Q2 2024	37,926	$7,167	$190.92	$181.09 - $207.05
Q1 2024	38,026	$7,895	$190.29	$162.21 - $215.31
Q4 2023	38,026	$6,327	$168.02	$160.01 - $181.67
Q3 2023	42,326	$6,985	$179.93	$158.88 - $201.42
Q2 2023	42,026	$8,451	$202.79	$183.66 - $220.65
Q1 2023	41,626	$8,445	$194.53	$172.55 - $209.27
Q4 2022	46,526	$9,180	$190.01	$149.76 - $214.00
Q3 2022	45,726	$6,872	$148.42	$126.82 - $175.12
Q2 2022	45,426	$5,850	$136.93	$116.85 - $160.60
Q1 2022	45,626	$6,805	$159.67	$147.07 - $172.00
Q4 2021	42,426	$7,026	$163.83	$145.79 - $177.07
Q3 2021	42,526	$7,179	$184.91	$167.41 - $201.31
Q2 2021	42,526	$8,229	$187.68	$174.23 - $198.46
Q1 2021	44,026	$7,720	$179.23	$170.21 - $188.25
Q4 2020	43,626	$8,015	$174.22	$162.53 - $184.19
Q3 2020	43,626	$7,800	$167.48	$151.42 - $184.97
Q2 2020	43,026	$6,669	$145.59	$116.87 - $168.21
Q1 2020	37,326	$5,399	$151.63	$114.55 - $166.31
Q4 2019	36,826	$5,896	$150.53	$133.77 - $164.99
Q3 2019	36,126	$5,009	$148.80	$138.54 - $158.25
Q2 2019	35,826	$5,324	$149.84	$141.01 - $158.89
Q1 2019	35,126	$5,504	$160.80	$150.16 - $180.11
Q4 2018	34,026	$6,018	$170.19	$144.01 - $194.38
Q3 2018	33,526	$5,002	$149.05	$137.97 - $161.69
Q2 2018	33,526	$4,641	$128.15	$118.91 - $141.58
Q1 2018	33,526	$4,128	$123.49	$115.81 - $132.35
Q4 2017	33,226	$4,293	$126.19	$116.25 - $135.86
Q3 2017	32,226	$3,871	$120.64	$113.34 - $127.90
Q2 2017	32,226	$3,952	$125.32	$119.38 - $131.79
Q1 2017	31,526	$4,062	$134.14	$125.82 - $149.30
Q4 2016	31,526	$4,457	$135.23	$125.71 - $143.67
Q3 2016	30,726	$4,059	$130.50	$117.50 - $137.71
Q2 2016	31,926	$4,074	$118.56	$107.29 - $128.07
Q1 2016	31,926	$3,408	$107.22	$95.78 - $119.80
Q4 2015	25,426	$2,936	$109.50	$95.47 - $118.74
Q3 2015	24,100	$2,349	$94.97	$89.63 - $101.63
Q2 2015	20,700	$1,881	$91.70	$87.23 - $97.77
Q1 2015	20,700	$1,970	$91.73	$86.85 - $96.43
Q4 2014	20,300	$1,901	$90.72	$81.96 - $96.95
Q3 2014	19,800	$1,689	$89.88	$84.48 - $97.44
Q2 2014	20,200	$1,922	$92.55	$85.12 - $99.69
Q1 2014	20,200	$2,008	$89.79	$81.91 - $99.73
Q4 2013	15,400	$1,358	$84.30	$76.56 - $89.95
Q3 2013	15,400	$1,206	$79.85	$70.29 - $86.13
Q2 2013	16,300	$1,271	$79.95	$76.00 - $84.88