LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,513 Value ($000) $1,816 Avg Close $172.55 Range $156.14 - $193.40

Q1 2025

Shares 13,202 Value ($000) $2,310 Avg Close $180.31 Range $163.20 - $198.39

Q3 2024

Shares 12,707 Value ($000) $2,244 Avg Close $184.04 Range $167.26 - $201.36

Q3 2023

Shares 2,788 Value ($000) $460 Avg Close $179.93 Range $158.88 - $201.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,513	$1,816	$172.55	$156.14 - $193.40
Q1 2025	13,202	$2,310	$180.31	$163.20 - $198.39
Q3 2024	12,707	$2,244	$184.04	$167.26 - $201.36
Q3 2023	2,788	$460	$179.93	$158.88 - $201.42