LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,239 Value ($000) $6,616 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 27,978 Value ($000) $4,834 Avg Close $179.38 Range $165.16 - $190.96

Q1 2025

Shares 10,653 Value ($000) $1,864 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 23,565 Value ($000) $4,080 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 22,178 Value ($000) $3,916 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 30,274 Value ($000) $5,721 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 7,548 Value ($000) $1,567 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 16,035 Value ($000) $2,668 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 3,434 Value ($000) $567 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 2,018 Value ($000) $406 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 21,665 Value ($000) $4,395 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 5,971 Value ($000) $1,178 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 7,954 Value ($000) $1,195 Avg Close $148.42 Range $126.82 - $175.12

Q1 2022

Shares 6,182 Value ($000) $922 Avg Close $159.67 Range $147.07 - $172.00

Q3 2021

Shares 2,666 Value ($000) $450 Avg Close $184.91 Range $167.41 - $201.31

Q2 2021

Shares 1,108 Value ($000) $214 Avg Close $187.68 Range $174.23 - $198.46

Q1 2021

Shares 10,454 Value ($000) $1,833 Avg Close $179.23 Range $170.21 - $188.25

Q4 2020

Shares 1,598 Value ($000) $294 Avg Close $174.22 Range $162.53 - $184.19

Q2 2020

Shares 8,001 Value ($000) $1,240 Avg Close $145.59 Range $116.87 - $168.21

Q1 2020

Shares 5,722 Value ($000) $827 Avg Close $151.63 Range $114.55 - $166.31

Q3 2019

Shares 1,727 Value ($000) $239 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 1,634 Value ($000) $243 Avg Close $149.84 Range $141.01 - $158.89

Q4 2017

Shares 7,684 Value ($000) $993 Avg Close $126.19 Range $116.25 - $135.86

Q3 2017

Shares 4,904 Value ($000) $589 Avg Close $120.64 Range $113.34 - $127.90

Q3 2014

Shares 8,671 Value ($000) $739 Avg Close $89.88 Range $84.48 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,239	$6,616	$166.89	$152.95 - $176.22
Q3 2025	27,978	$4,834	$179.38	$165.16 - $190.96
Q1 2025	10,653	$1,864	$180.31	$163.20 - $198.39
Q4 2024	23,565	$4,080	$183.03	$170.50 - $202.63
Q3 2024	22,178	$3,916	$184.04	$167.26 - $201.36
Q2 2024	30,274	$5,721	$190.92	$181.09 - $207.05
Q1 2024	7,548	$1,567	$190.29	$162.21 - $215.31
Q4 2023	16,035	$2,668	$168.02	$160.01 - $181.67
Q3 2023	3,434	$567	$179.93	$158.88 - $201.42
Q2 2023	2,018	$406	$202.79	$183.66 - $220.65
Q1 2023	21,665	$4,395	$194.53	$172.55 - $209.27
Q4 2022	5,971	$1,178	$190.01	$149.76 - $214.00
Q3 2022	7,954	$1,195	$148.42	$126.82 - $175.12
Q1 2022	6,182	$922	$159.67	$147.07 - $172.00
Q3 2021	2,666	$450	$184.91	$167.41 - $201.31
Q2 2021	1,108	$214	$187.68	$174.23 - $198.46
Q1 2021	10,454	$1,833	$179.23	$170.21 - $188.25
Q4 2020	1,598	$294	$174.22	$162.53 - $184.19
Q2 2020	8,001	$1,240	$145.59	$116.87 - $168.21
Q1 2020	5,722	$827	$151.63	$114.55 - $166.31
Q3 2019	1,727	$239	$148.80	$138.54 - $158.25
Q2 2019	1,634	$243	$149.84	$141.01 - $158.89
Q4 2017	7,684	$993	$126.19	$116.25 - $135.86
Q3 2017	4,904	$589	$120.64	$113.34 - $127.90
Q3 2014	8,671	$739	$89.88	$84.48 - $97.44