LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,247 Value ($000) $220 Avg Close $184.04 Range $167.26 - $201.36

Q1 2020

Shares 2,350 Value ($000) $340 Avg Close $151.63 Range $114.55 - $166.31

Q1 2019

Shares 1,975 Value ($000) $309 Avg Close $160.80 Range $150.16 - $180.11

Q2 2017

Shares 1,700 Value ($000) $208 Avg Close $125.32 Range $119.38 - $131.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,247	$220	$184.04	$167.26 - $201.36
Q1 2020	2,350	$340	$151.63	$114.55 - $166.31
Q1 2019	1,975	$309	$160.80	$150.16 - $180.11
Q2 2017	1,700	$208	$125.32	$119.38 - $131.79