LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 3 Value ($000) $0 Avg Close $172.55 Range $156.14 - $193.40

Q2 2023

Shares 2 Value ($000) $0 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 2 Value ($000) $0 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 2 Value ($000) $0 Avg Close $190.01 Range $149.76 - $214.00

Q1 2022

Shares 1 Value ($000) $0 Avg Close $159.67 Range $147.07 - $172.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$179.38	$165.16 - $190.96
Q2 2025	3	$0	$172.55	$156.14 - $193.40
Q2 2023	2	$0	$202.79	$183.66 - $220.65
Q1 2023	2	$0	$194.53	$172.55 - $209.27
Q4 2022	2	$0	$190.01	$149.76 - $214.00
Q1 2022	1	$0	$159.67	$147.07 - $172.00