LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,260 Value ($000) $921 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 5,260 Value ($000) $911 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 5,260 Value ($000) $929 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 3,370 Value ($000) $637 Avg Close $190.92 Range $181.09 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,260	$921	$180.31	$163.20 - $198.39
Q4 2024	5,260	$911	$183.03	$170.50 - $202.63
Q3 2024	5,260	$929	$184.04	$167.26 - $201.36
Q2 2024	3,370	$637	$190.92	$181.09 - $207.05