LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,799 Value ($000) $625 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 4,267 Value ($000) $737 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 3,963 Value ($000) $685 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 2,553 Value ($000) $447 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 2,541 Value ($000) $440 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 2,550 Value ($000) $450 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 2,540 Value ($000) $480 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 2,540 Value ($000) $527 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 2,540 Value ($000) $423 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 2,536 Value ($000) $419 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 2,528 Value ($000) $508 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 2,461 Value ($000) $499 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 2,461 Value ($000) $486 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 2,456 Value ($000) $369 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 2,467 Value ($000) $318 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 2,500 Value ($000) $373 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 2,482 Value ($000) $411 Avg Close $163.83 Range $145.79 - $177.07
Q2 2021
Shares 2,437 Value ($000) $472 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 2,501 Value ($000) $439 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 2,501 Value ($000) $460 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 2,501 Value ($000) $447 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 2,501 Value ($000) $388 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 2,501 Value ($000) $362 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 2,501 Value ($000) $400 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 2,501 Value ($000) $347 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 2,561 Value ($000) $381 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 2,597 Value ($000) $407 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 2,590 Value ($000) $458 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 2,610 Value ($000) $389 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 2,610 Value ($000) $361 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 2,699 Value ($000) $332 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 2,802 Value ($000) $362 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 2,802 Value ($000) $337 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 2,835 Value ($000) $348 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 2,835 Value ($000) $365 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 2,018 Value ($000) $285 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 2,018 Value ($000) $267 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 2,168 Value ($000) $277 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 2,168 Value ($000) $240 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 2,159 Value ($000) $249 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 2,159 Value ($000) $210 Avg Close $94.97 Range $89.63 - $101.63
Q1 2015
Shares 2,163 Value ($000) $206 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 2,163 Value ($000) $203 Avg Close $90.72 Range $81.96 - $96.95
Q2 2014
Shares 2,306 Value ($000) $219 Avg Close $92.55 Range $85.12 - $99.69
Q1 2014
Shares 2,402 Value ($000) $239 Avg Close $89.79 Range $81.91 - $99.73