LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,505 Value ($000) $263 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 1,505 Value ($000) $261 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 1,885 Value ($000) $333 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 1,610 Value ($000) $304 Avg Close $190.92 Range $181.09 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,505	$263	$180.31	$163.20 - $198.39
Q4 2024	1,505	$261	$183.03	$170.50 - $202.63
Q3 2024	1,885	$333	$184.04	$167.26 - $201.36
Q2 2024	1,610	$304	$190.92	$181.09 - $207.05