LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,139 Value ($000) $12,519 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 54,700 Value ($000) $9,452 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 55,544 Value ($000) $9,596 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 63,511 Value ($000) $11,114 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 93,596 Value ($000) $16,205 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 42,096 Value ($000) $7,433 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 38,823 Value ($000) $7,336 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 53,414 Value ($000) $11,090 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 45,791 Value ($000) $7,619 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 43,722 Value ($000) $7,215 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 32,514 Value ($000) $6,538 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 30,412 Value ($000) $6,170 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 19,223 Value ($000) $3,793 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 13,854 Value ($000) $2,082 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 33,670 Value ($000) $4,336 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 12,600 Value ($000) $1,879 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 31,571 Value ($000) $5,228 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 30,485 Value ($000) $5,146 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 15,372 Value ($000) $2,975 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 22,024 Value ($000) $3,862 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 20,353 Value ($000) $3,740 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 24,883 Value ($000) $4,449 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 19,916 Value ($000) $3,087 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 26,579 Value ($000) $3,844 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 59,251 Value ($000) $9,486 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 39,118 Value ($000) $5,424 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 27,680 Value ($000) $4,113 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 19,908 Value ($000) $3,120 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 22,739 Value ($000) $4,022 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 19,137 Value ($000) $2,855 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 16,443 Value ($000) $2,276 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 12,825 Value ($000) $1,580 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 12,085 Value ($000) $1,561 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 14,207 Value ($000) $1,707 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 12,579 Value ($000) $1,542 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 15,439 Value ($000) $1,989 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 37,799 Value ($000) $5,344 Avg Close $135.23 Range $125.71 - $143.67
Q3 2016
Shares 8,659 Value ($000) $1,144 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 9,097 Value ($000) $1,161 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 10,626 Value ($000) $1,175 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 23,700 Value ($000) $2,737 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 82,830 Value ($000) $8,074 Avg Close $94.97 Range $89.63 - $101.63
Q2 2015
Shares 80,739 Value ($000) $7,335 Avg Close $91.70 Range $87.23 - $97.77
Q1 2015
Shares 6,566 Value ($000) $626 Avg Close $91.73 Range $86.85 - $96.43
Q4 2014
Shares 9,279 Value ($000) $869 Avg Close $90.72 Range $81.96 - $96.95