LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,878 Value ($000) $378 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 7,751 Value ($000) $1,573 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 4,849 Value ($000) $957 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 2,620 Value ($000) $394 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 4,483 Value ($000) $577 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 6,027 Value ($000) $899 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 5,815 Value ($000) $963 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 5,512 Value ($000) $930 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 3,480 Value ($000) $673 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 1,383 Value ($000) $243 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 1,664 Value ($000) $306 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 8,526 Value ($000) $1,524 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 15,036 Value ($000) $2,330 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 10,674 Value ($000) $1,544 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 12,659 Value ($000) $2,027 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 7,071 Value ($000) $980 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 4,630 Value ($000) $688 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 5,959 Value ($000) $934 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 3,876 Value ($000) $686 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 3,510 Value ($000) $524 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 64,484 Value ($000) $8,926 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 38,725 Value ($000) $4,769 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 33,964 Value ($000) $4,388 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 39,266 Value ($000) $4,717 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 59,976 Value ($000) $7,354 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 28,597 Value ($000) $3,684 Avg Close $134.14 Range $125.82 - $149.30
Q4 2016
Shares 16,259 Value ($000) $2,299 Avg Close $135.23 Range $125.71 - $143.67
Q4 2014
Shares 7,496 Value ($000) $702 Avg Close $90.72 Range $81.96 - $96.95
Q3 2014
Shares 17,657 Value ($000) $1,506 Avg Close $89.88 Range $84.48 - $97.44
Q2 2014
Shares 12,626 Value ($000) $1,201 Avg Close $92.55 Range $85.12 - $99.69