LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 789 Value ($000) $118 Avg Close $149.05 Range $137.97 - $161.69

Q1 2018

Shares 789 Value ($000) $97 Avg Close $123.49 Range $115.81 - $132.35

Q4 2017

Shares 789 Value ($000) $102 Avg Close $126.19 Range $116.25 - $135.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	789	$118	$149.05	$137.97 - $161.69
Q1 2018	789	$97	$123.49	$115.81 - $132.35
Q4 2017	789	$102	$126.19	$116.25 - $135.86