LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,786 Value ($000) $3,746 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 8,156 Value ($000) $1,409 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 13,253 Value ($000) $2,290 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 6,504 Value ($000) $1,138 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 8,491 Value ($000) $1,470 Avg Close $183.03 Range $170.50 - $202.63
Q2 2024
Shares 5,653 Value ($000) $1,068 Avg Close $190.92 Range $181.09 - $207.05
Q4 2022
Shares 2,459 Value ($000) $485 Avg Close $190.01 Range $149.76 - $214.00
Q2 2022
Shares 8,140 Value ($000) $1,048 Avg Close $136.93 Range $116.85 - $160.60
Q4 2021
Shares 1,857 Value ($000) $308 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 1,871 Value ($000) $316 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 2,597 Value ($000) $503 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 12,010 Value ($000) $2,106 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 13,719 Value ($000) $2,521 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 1,200 Value ($000) $215 Avg Close $167.48 Range $151.42 - $184.97
Q3 2019
Shares 13,337 Value ($000) $1,849 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 2,271 Value ($000) $337 Avg Close $149.84 Range $141.01 - $158.89