LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 78 Value ($000) $8 Avg Close $94.97 Range $89.63 - $101.63

Q2 2015

Shares 78 Value ($000) $7 Avg Close $91.70 Range $87.23 - $97.77

Q1 2015

Shares 78 Value ($000) $7 Avg Close $91.73 Range $86.85 - $96.43

Q4 2014

Shares 78 Value ($000) $7 Avg Close $90.72 Range $81.96 - $96.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	78	$8	$94.97	$89.63 - $101.63
Q2 2015	78	$7	$91.70	$87.23 - $97.77
Q1 2015	78	$7	$91.73	$86.85 - $96.43
Q4 2014	78	$7	$90.72	$81.96 - $96.95