LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,386 Value ($000) $1,396 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 8,551 Value ($000) $1,783 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 8,597 Value ($000) $1,430 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 9,503 Value ($000) $1,568 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 9,700 Value ($000) $1,951 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 9,508 Value ($000) $1,929 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 9,526 Value ($000) $1,879 Avg Close $190.01 Range $149.76 - $214.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,386	$1,396	$190.92	$181.09 - $207.05
Q1 2024	8,551	$1,783	$190.29	$162.21 - $215.31
Q4 2023	8,597	$1,430	$168.02	$160.01 - $181.67
Q3 2023	9,503	$1,568	$179.93	$158.88 - $201.42
Q2 2023	9,700	$1,951	$202.79	$183.66 - $220.65
Q1 2023	9,508	$1,929	$194.53	$172.55 - $209.27
Q4 2022	9,526	$1,879	$190.01	$149.76 - $214.00