LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,269 Value ($000) $27,009 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 76,321 Value ($000) $13,188 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 11,788 Value ($000) $2,037 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 24,523 Value ($000) $4,292 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 50,241 Value ($000) $8,699 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 10,767 Value ($000) $1,901 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 5,729 Value ($000) $1,083 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 3,145 Value ($000) $653 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 11,217 Value ($000) $1,866 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 14,070 Value ($000) $2,322 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 36,322 Value ($000) $7,304 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 21,532 Value ($000) $4,368 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 96,503 Value ($000) $19,040 Avg Close $190.01 Range $149.76 - $214.00
Q3 2022
Shares 30,873 Value ($000) $4,640 Avg Close $148.42 Range $126.82 - $175.12
Q2 2022
Shares 45,671 Value ($000) $5,882 Avg Close $136.93 Range $116.85 - $160.60
Q1 2022
Shares 60,712 Value ($000) $9,055 Avg Close $159.67 Range $147.07 - $172.00
Q4 2021
Shares 78,640 Value ($000) $13,023 Avg Close $163.83 Range $145.79 - $177.07
Q3 2021
Shares 83,451 Value ($000) $14,087 Avg Close $184.91 Range $167.41 - $201.31
Q2 2021
Shares 80,205 Value ($000) $15,521 Avg Close $187.68 Range $174.23 - $198.46
Q1 2021
Shares 67,006 Value ($000) $11,750 Avg Close $179.23 Range $170.21 - $188.25
Q4 2020
Shares 57,046 Value ($000) $10,481 Avg Close $174.22 Range $162.53 - $184.19
Q3 2020
Shares 95,677 Value ($000) $17,108 Avg Close $167.48 Range $151.42 - $184.97
Q2 2020
Shares 30,484 Value ($000) $4,725 Avg Close $145.59 Range $116.87 - $168.21
Q1 2020
Shares 24,591 Value ($000) $3,557 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 108,223 Value ($000) $17,327 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 230,741 Value ($000) $31,992 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 97,430 Value ($000) $14,479 Avg Close $149.84 Range $141.01 - $158.89
Q1 2019
Shares 74,142 Value ($000) $11,617 Avg Close $160.80 Range $150.16 - $180.11
Q4 2018
Shares 64,214 Value ($000) $11,357 Avg Close $170.19 Range $144.01 - $194.38
Q3 2018
Shares 74,789 Value ($000) $11,159 Avg Close $149.05 Range $137.97 - $161.69
Q2 2018
Shares 26,260 Value ($000) $3,635 Avg Close $128.15 Range $118.91 - $141.58
Q1 2018
Shares 22,300 Value ($000) $2,746 Avg Close $123.49 Range $115.81 - $132.35