LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,629 Value ($000) $90,041 Avg Close $166.89 Range $152.95 - $176.22
Q3 2025
Shares 680,240 Value ($000) $117,539 Avg Close $179.38 Range $165.16 - $190.96
Q2 2025
Shares 873,357 Value ($000) $150,890 Avg Close $172.55 Range $156.14 - $193.40
Q1 2025
Shares 720,305 Value ($000) $126,053 Avg Close $180.31 Range $163.20 - $198.39
Q4 2024
Shares 838,368 Value ($000) $145,155 Avg Close $183.03 Range $170.50 - $202.63
Q3 2024
Shares 972,486 Value ($000) $171,712 Avg Close $184.04 Range $167.26 - $201.36
Q2 2024
Shares 1,014,414 Value ($000) $191,694 Avg Close $190.92 Range $181.09 - $207.05
Q1 2024
Shares 1,343,839 Value ($000) $279,021 Avg Close $190.29 Range $162.21 - $215.31
Q4 2023
Shares 1,381,516 Value ($000) $229,870 Avg Close $168.02 Range $160.01 - $181.67
Q3 2023
Shares 1,307,612 Value ($000) $215,795 Avg Close $179.93 Range $158.88 - $201.42
Q2 2023
Shares 1,162,052 Value ($000) $233,677 Avg Close $202.79 Range $183.66 - $220.65
Q1 2023
Shares 1,162,905 Value ($000) $235,930 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 748,865 Value ($000) $147,751 Avg Close $190.01 Range $149.76 - $214.00