LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,444 Value ($000) $940 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 5,438 Value ($000) $940 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 5,327 Value ($000) $920 Avg Close $172.55 Range $156.14 - $193.40

Q2 2024

Shares 1,208 Value ($000) $228 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 1,256 Value ($000) $261 Avg Close $190.29 Range $162.21 - $215.31

Q4 2023

Shares 1,584 Value ($000) $264 Avg Close $168.02 Range $160.01 - $181.67

Q3 2023

Shares 7,758 Value ($000) $1,280 Avg Close $179.93 Range $158.88 - $201.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,444	$940	$166.89	$152.95 - $176.22
Q3 2025	5,438	$940	$179.38	$165.16 - $190.96
Q2 2025	5,327	$920	$172.55	$156.14 - $193.40
Q2 2024	1,208	$228	$190.92	$181.09 - $207.05
Q1 2024	1,256	$261	$190.29	$162.21 - $215.31
Q4 2023	1,584	$264	$168.02	$160.01 - $181.67
Q3 2023	7,758	$1,280	$179.93	$158.88 - $201.42