LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 125 Value ($000) $17 Avg Close $148.80 Range $138.54 - $158.25

Q2 2019

Shares 125 Value ($000) $19 Avg Close $149.84 Range $141.01 - $158.89

Q1 2019

Shares 375 Value ($000) $59 Avg Close $160.80 Range $150.16 - $180.11

Q4 2018

Shares 375 Value ($000) $66 Avg Close $170.19 Range $144.01 - $194.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	125	$17	$148.80	$138.54 - $158.25
Q2 2019	125	$19	$149.84	$141.01 - $158.89
Q1 2019	375	$59	$160.80	$150.16 - $180.11
Q4 2018	375	$66	$170.19	$144.01 - $194.38