LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,464 Value ($000) $570 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 8,346 Value ($000) $1,442 Avg Close $179.38 Range $165.16 - $190.96

Q1 2025

Shares 15,206 Value ($000) $2,661 Avg Close $180.31 Range $163.20 - $198.39

Q4 2024

Shares 4,562 Value ($000) $790 Avg Close $183.03 Range $170.50 - $202.63

Q2 2024

Shares 3,022 Value ($000) $571 Avg Close $190.92 Range $181.09 - $207.05

Q2 2023

Shares 2,966 Value ($000) $596 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 6,740 Value ($000) $1,367 Avg Close $194.53 Range $172.55 - $209.27

Q3 2022

Shares 9,871 Value ($000) $1,484 Avg Close $148.42 Range $126.82 - $175.12

Q2 2022

Shares 2,800 Value ($000) $360 Avg Close $136.93 Range $116.85 - $160.60

Q4 2020

Shares 1,937 Value ($000) $356 Avg Close $174.22 Range $162.53 - $184.19

Q1 2019

Shares 3,164 Value ($000) $496 Avg Close $160.80 Range $150.16 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,464	$570	$166.89	$152.95 - $176.22
Q3 2025	8,346	$1,442	$179.38	$165.16 - $190.96
Q1 2025	15,206	$2,661	$180.31	$163.20 - $198.39
Q4 2024	4,562	$790	$183.03	$170.50 - $202.63
Q2 2024	3,022	$571	$190.92	$181.09 - $207.05
Q2 2023	2,966	$596	$202.79	$183.66 - $220.65
Q1 2023	6,740	$1,367	$194.53	$172.55 - $209.27
Q3 2022	9,871	$1,484	$148.42	$126.82 - $175.12
Q2 2022	2,800	$360	$136.93	$116.85 - $160.60
Q4 2020	1,937	$356	$174.22	$162.53 - $184.19
Q1 2019	3,164	$496	$160.80	$150.16 - $180.11