LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,280 Value ($000) $375 Avg Close $166.89 Range $152.95 - $176.22

Q3 2025

Shares 2,303 Value ($000) $398 Avg Close $179.38 Range $165.16 - $190.96

Q2 2025

Shares 1,360 Value ($000) $235 Avg Close $172.55 Range $156.14 - $193.40

Q4 2024

Shares 1,914 Value ($000) $331 Avg Close $183.03 Range $170.50 - $202.63

Q3 2024

Shares 2,305 Value ($000) $407 Avg Close $184.04 Range $167.26 - $201.36

Q2 2024

Shares 2,009 Value ($000) $380 Avg Close $190.92 Range $181.09 - $207.05

Q1 2024

Shares 2,581 Value ($000) $536 Avg Close $190.29 Range $162.21 - $215.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,280	$375	$166.89	$152.95 - $176.22
Q3 2025	2,303	$398	$179.38	$165.16 - $190.96
Q2 2025	1,360	$235	$172.55	$156.14 - $193.40
Q4 2024	1,914	$331	$183.03	$170.50 - $202.63
Q3 2024	2,305	$407	$184.04	$167.26 - $201.36
Q2 2024	2,009	$380	$190.92	$181.09 - $207.05
Q1 2024	2,581	$536	$190.29	$162.21 - $215.31